极速赛车手机版下载

科创收盘23涨5跌 1股涨幅超10%

时间:2019年08月14日 15:15:26 中财网
【15:13 科创收盘23涨5跌 1股涨幅超10%】
截至今日收盘,科创板28只股票平均涨幅1.73%,共有23只股票上涨,上涨幅度最大的是(688321)、(688188)、(688033)分别为17.09%、4.00%、3.88%;5只股票下跌,跌幅最大的是(688088)、(688010)、(688020)分别为-1.42%、-1.36%、-0.84%。

  科创板行情一览(2019年8月14日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68832199.612520.45万股14.5417.09%
688188206.85521.56万股7.954.00%
68803350.901304.37万股1.903.88%
68812255.56869.74万股2.013.75%
68833391.30697.22万股3.153.57%
68802278.00859.87万股1.992.62%
68800747.991334.28万股1.202.56%
68806663.331074.53万股1.432.31%
688019173.19224.66万股3.201.88%
68801555.10954.41万股0.991.83%
68800554.04692.45万股0.741.39%
688016157.18204.92万股1.881.21%
688099126.001010.63万股1.501.20%
68800357.49754.74万股0.641.13%
68800663.30764.64万股0.691.10%
688028157.63813.53万股1.631.04%
68838864.43850.07万股0.440.69%
688029121.00339.67万股0.710.59%
68800874.41813.64万股0.420.57%
68800164.90927.82万股0.350.54%
68801284.00591.54万股0.260.31%
68800258.591069.83万股0.130.22%
68801180.80552.27万股0.120.15%
68800910.6712419.62万股-0.08-0.74%
688018148.11298.64万股-1.19-0.80%
688020118.90370.44万股-1.01-0.84%
68801081.871402.38万股-1.13-1.36%
68808870.99802.16万股-1.02-1.42%

【11:43 科创午盘27涨1跌 1股涨幅超10%】
截至今日上午收盘,科创板28只股票平均涨幅2.09%,共有27只股票上涨,上涨幅度最大的是(688321)、(688188)、(688333)分别为14.96%、5.92%、5.50%;1只股票下跌,(688028)跌幅为-1.29%。

  科创板行情一览(2019年8月14日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
68832197.801834.55万股12.7314.96%
688188210.68367.19万股11.785.92%
68833393.00522.03万股4.855.50%
68802280.00625.14万股3.995.25%
688099129.53702.83万股5.034.04%
68800166.77573.33万股2.223.44%
68812255.18537.76万股1.633.04%
68800664.49524.44万股1.883.00%
688016158.50142.13万股3.202.06%
68800875.35554.68万股1.361.84%
68800554.17457.76万股0.871.63%
68800357.60484.68万股0.751.32%
68803349.64506.06万股0.641.31%
688019171.93123.93万股1.941.14%
68800259.05673.38万股0.591.01%
68838864.59565.89万股0.600.94%
688029121.38240.10万股1.090.91%
68801284.20385.82万股0.460.55%
68800746.98632.83万股0.190.41%
688020120.30245.34万股0.390.33%
68806662.09626.89万股0.190.31%
68800910.787140.11万股0.030.28%
688018149.60193.85万股0.300.20%
68801554.20644.57万股0.090.17%
68801180.81365.18万股0.130.16%
68808872.07438.75万股0.060.08%
68801083.01919.38万股0.010.01%
688028153.98504.53万股-2.02-1.29%


  中财网
各版头条
pop up description layer
极速赛车手机官网 极速赛车APP 极速赛车手机官网 极速赛车APP下载 极速赛车APP 极速赛车手机版下载 极速赛车手机版下载 极速赛车双面盘 极速赛车APP 极速赛车手机官网